Central Illinois Farm Network
GRAYMONT CO-OP:
All locations
CORN
DeliveryFutures MonthBasisCash PriceFutures Change
CASH@C5H-0.314.67
+0'4
SOYBEANS
DeliveryFutures MonthBasisCash PriceFutures Change
CASH@S5H-0.3710.09
+13'6
​
​
​
PRAIRIE CENTRAL CO-OP:
​
Corn
DeliveryCash BidBasisFuturesChangeFutures MonthLast Trade
Feb4.66-0.324.9800s+0.50Mar 25 Corn01:20 PM
March4.69-0.294.9800s+0.50Mar 25 Corn01:20 PM
May4.82-0.315.1275s+0.50May 25 Corn01:20 PM
July4.89-0.285.1675s+1.50Jul 25 Corn01:20 PM
NC4.39-0.404.7950s+3.00Dec 25 Corn01:20 PM
Jan 264.54-0.364.9025s+2.75Mar 26 Corn01:20 PM
Soybeans
DeliveryCash BidBasisFuturesChangeFutures MonthLast Trade
Feb10.07-0.3810.4550s+13.75Mar 25 Soybeans01:20 PM
March10.11-0.3410.4550s+13.75Mar 25 Soybeans01:20 PM
May10.26-0.3710.6300s+14.75May 25 Soybeans01:20 PM
July10.35-0.4310.7775s+13.75Jul 25 Soybeans01:20 PM
NC10.16-0.4510.6125s+10.00Nov 25 Soybeans01:20 PM
Jan 2610.31-0.4010.7125s+10.00Jan 26 Soybeans01:20 PM
Wheat
DeliveryCash BidBasisFuturesChangeFutures MonthLast Trade
Cash5.30-0.555.8550s-6.50Mar 25 Wheat01:20 PM
NC5.49-0.656.1400s-5.75Jul 25 Wheat01:20 PM
PONTIAC
Phone: 815-844-3121
Cash bids for Thursday, February 20, 2025.
Corn
DeliveryCash BidBasisFuturesChangeFutures MonthLast Trade
Feb4.71-0.274.9800s+0.50Mar 25 Corn01:20 PM
March4.74-0.244.9800s+0.50Mar 25 Corn01:20 PM
May4.87-0.265.1275s+0.50May 25 Corn01:20 PM
July4.94-0.235.1675s+1.50Jul 25 Corn01:20 PM
NC4.39-0.404.7950s+3.00Dec 25 Corn01:20 PM
Jan 264.54-0.364.9025s+2.75Mar 26 Corn01:20 PM
Soybeans
DeliveryCash BidBasisFuturesChangeFutures MonthLast Trade
Feb10.07-0.3810.4550s+13.75Mar 25 Soybeans01:20 PM
March10.11-0.3410.4550s+13.75Mar 25 Soybeans01:20 PM
May10.26-0.3710.6300s+14.75May 25 Soybeans01:20 PM
July10.35-0.4310.7775s+13.75Jul 25 Soybeans01:20 PM
NC10.16-0.4510.6125s+10.00Nov 25 Soybeans01:20 PM
Jan 2610.31-0.4010.7125s+10.00Jan 26 Soybeans01:20 PM